Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 395.0 401.0 395.0 401.0 29.46 Thousand
04 Aug, 1993 395.0 395.0 390.5 395.0 38.94 Thousand
03 Aug, 1993 396.0 396.0 392.0 396.0 14.49 Thousand
02 Aug, 1993 390.0 394.0 388.0 394.0 8413.00
30 Jul, 1993 389.0 389.0 385.0 387.0 44.25 Thousand
29 Jul, 1993 385.0 385.0 384.0 385.0 17.53 Thousand
28 Jul, 1993 377.0 382.0 377.0 380.0 56.24 Thousand
27 Jul, 1993 371.0 374.0 369.0 374.0 20.03 Thousand
26 Jul, 1993 371.5 372.0 367.0 367.5 24.64 Thousand
23 Jul, 1993 368.0 369.0 365.0 365.0 13.54 Thousand