Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 392.0 | 392.0 | 387.0 | 388.0 | 111.67 Thousand |
| 02 Sep, 1993 | 391.5 | 392.0 | 389.0 | 391.5 | 25.95 Thousand |
| 01 Sep, 1993 | 398.0 | 398.0 | 390.0 | 390.0 | 28.73 Thousand |
| 31 Aug, 1993 | 393.0 | 396.5 | 393.0 | 396.5 | 14.04 Thousand |
| 27 Aug, 1993 | 394.0 | 396.0 | 392.0 | 393.0 | 18.52 Thousand |
| 26 Aug, 1993 | 391.0 | 397.0 | 391.0 | 393.0 | 33.47 Thousand |
| 25 Aug, 1993 | 393.0 | 394.0 | 390.0 | 394.0 | 63.53 Thousand |
| 24 Aug, 1993 | 394.0 | 394.5 | 391.0 | 394.5 | 47.31 Thousand |
| 23 Aug, 1993 | 395.5 | 397.0 | 390.0 | 391.0 | 71.89 Thousand |
| 20 Aug, 1993 | 407.0 | 407.0 | 406.0 | 407.0 | 18.04 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG