Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1993 | 393.0 | 393.0 | 390.0 | 392.0 | 17.65 Thousand |
| 30 Sep, 1993 | 392.0 | 392.0 | 388.0 | 392.0 | 22.6 Thousand |
| 29 Sep, 1993 | 387.0 | 389.0 | 385.0 | 389.0 | 19.88 Thousand |
| 28 Sep, 1993 | 386.0 | 387.0 | 384.0 | 384.0 | 5102.00 |
| 27 Sep, 1993 | 385.0 | 387.0 | 382.0 | 387.0 | 52.25 Thousand |
| 24 Sep, 1993 | 386.0 | 387.0 | 383.0 | 387.0 | 22.81 Thousand |
| 23 Sep, 1993 | 382.0 | 385.0 | 382.0 | 384.0 | 46.82 Thousand |
| 22 Sep, 1993 | 375.0 | 379.0 | 375.0 | 379.0 | 23.57 Thousand |
| 21 Sep, 1993 | 380.0 | 380.0 | 379.5 | 380.0 | 11.07 Thousand |
| 20 Sep, 1993 | 379.0 | 380.0 | 377.0 | 378.0 | 18.9 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG