Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1993 | 450.0 | 456.0 | 449.0 | 452.0 | 34.54 Thousand |
| 14 Oct, 1993 | 437.0 | 440.0 | 435.0 | 440.0 | 83.02 Thousand |
| 13 Oct, 1993 | 425.0 | 432.0 | 425.0 | 425.0 | 73.03 Thousand |
| 12 Oct, 1993 | 420.0 | 423.0 | 420.0 | 420.0 | 39.08 Thousand |
| 11 Oct, 1993 | 415.0 | 420.0 | 415.0 | 420.0 | 33.15 Thousand |
| 08 Oct, 1993 | 400.0 | 411.0 | 399.5 | 411.0 | 82.58 Thousand |
| 07 Oct, 1993 | 401.5 | 402.0 | 401.0 | 402.0 | 43.76 Thousand |
| 06 Oct, 1993 | 399.0 | 402.0 | 397.0 | 402.0 | 50.51 Thousand |
| 05 Oct, 1993 | 398.0 | 398.0 | 397.0 | 397.0 | 26.87 Thousand |
| 04 Oct, 1993 | 393.0 | 395.0 | 391.0 | 395.0 | 41.97 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG