Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1993 | 476.0 | 477.0 | 473.0 | 477.0 | 9805.00 |
| 28 Oct, 1993 | 468.0 | 468.0 | 466.0 | 468.0 | 6750.00 |
| 27 Oct, 1993 | 466.0 | 467.0 | 464.0 | 467.0 | 52.63 Thousand |
| 26 Oct, 1993 | 466.0 | 466.0 | 462.0 | 462.5 | 73.36 Thousand |
| 25 Oct, 1993 | 462.0 | 466.0 | 462.0 | 466.0 | 6910.00 |
| 22 Oct, 1993 | 465.0 | 465.0 | 460.0 | 465.0 | 44.07 Thousand |
| 21 Oct, 1993 | 465.0 | 468.0 | 465.0 | 465.0 | 28.46 Thousand |
| 20 Oct, 1993 | 464.0 | 467.0 | 462.0 | 467.0 | 50.46 Thousand |
| 19 Oct, 1993 | 460.5 | 462.0 | 458.0 | 462.0 | 52.65 Thousand |
| 18 Oct, 1993 | 461.0 | 465.0 | 460.0 | 464.0 | 98.42 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG