Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 464.0 465.0 462.0 465.0 39.43 Thousand
25 Nov, 1993 466.5 467.0 465.0 465.0 31.59 Thousand
24 Nov, 1993 468.0 468.0 465.0 467.0 46.22 Thousand
23 Nov, 1993 461.0 466.0 460.0 463.0 51.74 Thousand
22 Nov, 1993 472.0 472.0 463.0 463.0 39.09 Thousand
19 Nov, 1993 472.0 475.0 471.0 472.0 51.65 Thousand
18 Nov, 1993 477.0 477.0 472.0 472.5 40.01 Thousand
17 Nov, 1993 476.0 478.0 470.0 473.0 227.4 Thousand
16 Nov, 1993 474.0 477.0 474.0 477.0 17.63 Thousand
15 Nov, 1993 475.0 478.0 475.0 475.0 45.67 Thousand