Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 536.0 563.0 536.0 561.0 65.7 Thousand
09 Dec, 1993 502.75 527.0 502.75 527.0 32.68 Thousand
08 Dec, 1993 498.0 502.0 498.0 501.0 15.44 Thousand
07 Dec, 1993 490.0 499.0 489.0 499.0 76.22 Thousand
06 Dec, 1993 477.0 487.0 477.0 487.0 157.91 Thousand
03 Dec, 1993 468.5 470.0 467.0 469.0 22.94 Thousand
02 Dec, 1993 462.5 466.0 462.5 466.0 289.38 Thousand
01 Dec, 1993 462.0 464.0 457.0 461.0 79.61 Thousand
30 Nov, 1993 456.0 460.0 455.0 455.0 28.7 Thousand
29 Nov, 1993 455.0 457.0 455.0 455.0 43.51 Thousand