Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1993 | 473.0 | 476.0 | 472.0 | 476.0 | 81.74 Thousand |
| 11 Nov, 1993 | 468.0 | 473.0 | 467.0 | 473.0 | 17.91 Thousand |
| 10 Nov, 1993 | 457.0 | 462.0 | 455.0 | 461.5 | 61.29 Thousand |
| 09 Nov, 1993 | 455.0 | 455.0 | 450.0 | 453.0 | 46.95 Thousand |
| 08 Nov, 1993 | 459.0 | 461.0 | 458.0 | 458.75 | 29.4 Thousand |
| 05 Nov, 1993 | 469.0 | 469.0 | 456.0 | 456.0 | 124.33 Thousand |
| 04 Nov, 1993 | 477.0 | 477.0 | 472.0 | 476.0 | 41.12 Thousand |
| 03 Nov, 1993 | 484.0 | 484.0 | 479.0 | 484.0 | 51.41 Thousand |
| 02 Nov, 1993 | 482.0 | 485.0 | 481.0 | 483.5 | 77.26 Thousand |
| 01 Nov, 1993 | 479.0 | 479.0 | 478.0 | 478.0 | 50.69 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG