Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1994 | 545.0 | 545.0 | 520.0 | 520.0 | 136.23 Thousand |
| 11 Jan, 1994 | 599.0 | 599.0 | 578.0 | 578.0 | 128.76 Thousand |
| 10 Jan, 1994 | 607.0 | 612.0 | 601.0 | 601.0 | 58.78 Thousand |
| 07 Jan, 1994 | 607.0 | 607.0 | 592.0 | 602.0 | 109.84 Thousand |
| 06 Jan, 1994 | 618.0 | 619.0 | 605.0 | 606.0 | 194.68 Thousand |
| 05 Jan, 1994 | 638.0 | 642.0 | 638.0 | 639.0 | 52.85 Thousand |
| 04 Jan, 1994 | 640.0 | 641.0 | 634.0 | 640.0 | 630.68 Thousand |
| 31 Dec, 1993 | 634.0 | 636.0 | 634.0 | 634.25 | 113.03 Thousand |
| 30 Dec, 1993 | 635.0 | 643.0 | 635.0 | 635.0 | 97.37 Thousand |
| 29 Dec, 1993 | 637.0 | 637.0 | 633.0 | 635.0 | 41.77 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG