Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1994 | 534.0 | 539.0 | 528.0 | 529.0 | 18.92 Thousand |
| 08 Feb, 1994 | 537.0 | 540.0 | 534.0 | 535.0 | 42.66 Thousand |
| 07 Feb, 1994 | 555.0 | 557.0 | 525.0 | 528.0 | 86.02 Thousand |
| 04 Feb, 1994 | 579.0 | 592.0 | 579.0 | 588.0 | 15.59 Thousand |
| 03 Feb, 1994 | 572.0 | 586.0 | 571.25 | 580.0 | 90.18 Thousand |
| 02 Feb, 1994 | 572.0 | 577.0 | 571.0 | 571.0 | 79.26 Thousand |
| 01 Feb, 1994 | 573.0 | 580.0 | 570.0 | 570.0 | 45.72 Thousand |
| 31 Jan, 1994 | 562.0 | 567.0 | 557.0 | 567.0 | 94.75 Thousand |
| 28 Jan, 1994 | 554.0 | 555.0 | 550.0 | 553.0 | 22.57 Thousand |
| 27 Jan, 1994 | 560.0 | 563.0 | 560.0 | 563.0 | 32.95 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG