Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1994 | 565.0 | 565.0 | 556.0 | 556.0 | 97.27 Thousand |
| 25 Jan, 1994 | 581.0 | 581.0 | 570.0 | 570.0 | 36.16 Thousand |
| 24 Jan, 1994 | 584.0 | 589.0 | 578.0 | 589.0 | 89.68 Thousand |
| 21 Jan, 1994 | 581.0 | 584.0 | 576.0 | 583.0 | 20.03 Thousand |
| 20 Jan, 1994 | 582.0 | 586.0 | 576.0 | 581.0 | 33.53 Thousand |
| 19 Jan, 1994 | 576.0 | 590.0 | 576.0 | 583.0 | 53.43 Thousand |
| 18 Jan, 1994 | 557.0 | 569.0 | 557.0 | 569.0 | 40.77 Thousand |
| 17 Jan, 1994 | 560.0 | 562.0 | 555.0 | 561.0 | 67.93 Thousand |
| 14 Jan, 1994 | 549.0 | 562.0 | 545.0 | 559.0 | 80.48 Thousand |
| 13 Jan, 1994 | 532.0 | 532.0 | 510.0 | 525.0 | 206.93 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG