Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 495.0 525.0 492.0 525.0 96.88 Thousand
22 Feb, 1994 491.5 494.0 488.0 493.0 103.83 Thousand
21 Feb, 1994 494.0 496.0 489.0 490.0 26.54 Thousand
18 Feb, 1994 510.0 510.0 502.0 504.5 6558.00
17 Feb, 1994 502.75 508.0 501.0 508.0 90.9 Thousand
16 Feb, 1994 502.0 505.0 501.0 502.0 22.13 Thousand
15 Feb, 1994 492.25 508.0 492.25 506.0 81.22 Thousand
14 Feb, 1994 500.0 500.0 480.0 488.0 52.54 Thousand
11 Feb, 1994 522.0 530.0 515.0 516.0 23.05 Thousand
10 Feb, 1994 530.0 532.0 526.0 526.0 11.61 Thousand