Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 463.5 480.0 462.25 474.0 62.07 Thousand
22 Mar, 1994 457.75 470.0 456.38 463.0 72.64 Thousand
21 Mar, 1994 457.0 460.0 456.0 456.0 188.79 Thousand
18 Mar, 1994 494.5 494.5 474.0 475.0 171.17 Thousand
17 Mar, 1994 503.0 505.0 492.0 492.0 79.96 Thousand
16 Mar, 1994 508.0 508.0 500.0 500.0 72.41 Thousand
15 Mar, 1994 507.75 510.5 505.0 505.0 29.91 Thousand
14 Mar, 1994 510.0 510.0 506.0 507.5 129.35 Thousand
11 Mar, 1994 533.38 533.38 506.0 506.0 37.21 Thousand
10 Mar, 1994 532.5 539.0 532.0 532.0 25.72 Thousand