Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 441.0 447.0 441.0 442.0 7790.00
07 Apr, 1994 436.0 441.0 436.0 441.0 12.25 Thousand
06 Apr, 1994 433.5 442.0 432.0 441.0 62.86 Thousand
05 Apr, 1994 441.0 441.0 430.0 431.5 49.74 Thousand
31 Mar, 1994 448.0 448.0 439.0 444.5 31.64 Thousand
30 Mar, 1994 458.5 459.5 446.0 447.0 68.63 Thousand
29 Mar, 1994 456.0 460.0 454.0 458.0 40.57 Thousand
28 Mar, 1994 456.0 459.0 452.0 453.0 18.69 Thousand
25 Mar, 1994 464.0 469.0 453.0 453.0 45.58 Thousand
24 Mar, 1994 473.75 476.0 463.0 463.0 52.59 Thousand