Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 499.0 500.0 495.0 500.0 20.47 Thousand
21 Apr, 1994 487.0 490.0 483.0 485.0 18.1 Thousand
20 Apr, 1994 488.0 494.0 487.0 489.0 15.1 Thousand
19 Apr, 1994 485.0 493.0 485.0 492.0 65.84 Thousand
18 Apr, 1994 490.0 495.0 487.0 487.0 68.84 Thousand
15 Apr, 1994 488.0 488.0 473.0 487.0 12.61 Thousand
14 Apr, 1994 487.0 488.0 483.0 488.0 12.45 Thousand
13 Apr, 1994 481.0 493.0 481.0 493.0 29.23 Thousand
12 Apr, 1994 461.0 482.0 461.0 481.0 64.43 Thousand
11 Apr, 1994 454.0 455.0 450.0 454.75 91.99 Thousand