Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1993 623.5 625.0 623.5 624.0 21.12 Thousand
23 Dec, 1993 623.0 625.0 623.0 623.0 42.96 Thousand
22 Dec, 1993 625.0 625.5 620.0 620.0 118.47 Thousand
21 Dec, 1993 636.0 636.0 622.0 622.0 198.5 Thousand
20 Dec, 1993 637.0 638.0 633.0 635.0 56.04 Thousand
17 Dec, 1993 620.0 623.0 620.0 621.0 30.43 Thousand
16 Dec, 1993 605.0 610.0 600.0 606.0 61.13 Thousand
15 Dec, 1993 577.0 581.0 575.0 580.0 203.12 Thousand
14 Dec, 1993 563.0 577.0 563.0 572.0 41.05 Thousand
13 Dec, 1993 560.0 567.0 560.0 567.0 66.3 Thousand