Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 376.0 381.0 376.0 378.0 65.77 Thousand
16 Sep, 1993 377.0 381.0 377.0 381.0 28.14 Thousand
15 Sep, 1993 382.0 383.0 380.0 383.0 45.09 Thousand
14 Sep, 1993 381.0 383.0 380.0 380.0 10.25 Thousand
13 Sep, 1993 386.0 386.0 383.0 384.0 20.93 Thousand
10 Sep, 1993 385.5 386.0 385.0 386.0 10.24 Thousand
09 Sep, 1993 384.0 386.0 384.0 386.0 24.23 Thousand
08 Sep, 1993 386.0 389.0 385.0 389.0 11.16 Thousand
07 Sep, 1993 389.0 389.0 385.0 388.5 17.27 Thousand
06 Sep, 1993 389.0 389.0 385.0 388.0 12.85 Thousand