Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1993 | 409.5 | 410.0 | 403.0 | 407.0 | 30.35 Thousand |
| 18 Aug, 1993 | 408.0 | 413.0 | 408.0 | 408.0 | 10.41 Thousand |
| 17 Aug, 1993 | 405.88 | 410.0 | 405.88 | 410.0 | 20 Thousand |
| 16 Aug, 1993 | 404.0 | 407.0 | 403.0 | 405.0 | 34.91 Thousand |
| 13 Aug, 1993 | 403.0 | 403.0 | 400.0 | 400.0 | 17.4 Thousand |
| 12 Aug, 1993 | 401.0 | 402.0 | 399.0 | 399.0 | 23.06 Thousand |
| 11 Aug, 1993 | 397.0 | 400.0 | 397.0 | 400.0 | 42.15 Thousand |
| 10 Aug, 1993 | 402.0 | 402.0 | 396.0 | 396.0 | 98.6 Thousand |
| 09 Aug, 1993 | 401.5 | 402.0 | 398.0 | 402.0 | 14.58 Thousand |
| 06 Aug, 1993 | 399.0 | 402.0 | 399.0 | 402.0 | 149.82 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG