Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 370.0 372.0 370.0 372.0 46.14 Thousand
25 May, 1993 371.0 372.0 370.0 370.0 77.13 Thousand
24 May, 1993 371.0 371.0 369.0 371.0 31.89 Thousand
21 May, 1993 370.0 370.0 367.0 367.0 7373.00
20 May, 1993 367.0 370.0 367.0 367.0 11.25 Thousand
19 May, 1993 369.5 370.0 367.0 370.0 27.4 Thousand
18 May, 1993 367.0 370.0 367.0 370.0 83.88 Thousand
17 May, 1993 368.0 370.0 367.0 370.0 37.83 Thousand
14 May, 1993 360.0 363.0 356.0 361.0 49.15 Thousand
13 May, 1993 358.0 361.0 353.5 357.0 26.92 Thousand