Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1993 328.0 336.0 328.0 333.0 169.39 Thousand
08 Apr, 1993 326.0 327.0 324.0 327.0 25.77 Thousand
07 Apr, 1993 326.0 327.0 326.0 327.0 12.11 Thousand
06 Apr, 1993 326.38 327.0 325.0 327.0 20.06 Thousand
05 Apr, 1993 328.0 331.0 325.0 326.0 37.58 Thousand
02 Apr, 1993 327.25 330.0 325.0 329.0 35.44 Thousand
01 Apr, 1993 322.5 328.0 322.38 325.0 40.76 Thousand
31 Mar, 1993 321.0 325.0 320.0 322.0 126.88 Thousand
30 Mar, 1993 321.0 322.0 317.25 320.25 75.87 Thousand
29 Mar, 1993 322.0 322.0 317.0 318.0 89.32 Thousand