Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1993 | 346.75 | 347.25 | 335.0 | 335.0 | 75.45 Thousand |
| 11 Mar, 1993 | 347.88 | 350.5 | 346.0 | 347.0 | 151.13 Thousand |
| 10 Mar, 1993 | 349.63 | 352.0 | 347.0 | 352.0 | 60.55 Thousand |
| 09 Mar, 1993 | 350.63 | 355.0 | 348.0 | 348.5 | 53.43 Thousand |
| 08 Mar, 1993 | 350.0 | 355.0 | 350.0 | 354.0 | 170.76 Thousand |
| 05 Mar, 1993 | 349.75 | 352.0 | 349.75 | 350.0 | 24.37 Thousand |
| 04 Mar, 1993 | 354.63 | 357.0 | 349.0 | 349.0 | 13.76 Thousand |
| 03 Mar, 1993 | 354.5 | 358.0 | 352.0 | 352.5 | 65.34 Thousand |
| 02 Mar, 1993 | 359.0 | 359.0 | 354.0 | 355.0 | 36.17 Thousand |
| 01 Mar, 1993 | 363.0 | 363.0 | 360.0 | 362.5 | 132.97 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG