Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 245.0 245.0 245.0 245.0 80.26 Thousand
19 Oct, 1992 242.0 246.0 239.0 246.0 137.65 Thousand
16 Oct, 1992 233.0 240.0 233.0 240.0 119.39 Thousand
15 Oct, 1992 236.0 236.0 233.0 233.0 159.61 Thousand
14 Oct, 1992 232.0 233.0 231.0 231.0 10.08 Thousand
13 Oct, 1992 235.0 235.0 232.0 232.0 14.99 Thousand
12 Oct, 1992 230.0 235.0 230.0 234.0 11.25 Thousand
09 Oct, 1992 226.0 226.0 226.0 226.0 3500.00
08 Oct, 1992 224.0 228.0 224.0 225.0 19.53 Thousand
07 Oct, 1992 223.0 223.0 223.0 223.0 1767.00