Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 213.88 213.88 212.88 212.88 20 Thousand
22 Jul, 1992 223.0 223.0 220.0 220.0 14.9 Thousand
20 Jul, 1992 226.0 226.0 222.0 222.0 23.51 Thousand
17 Jul, 1992 228.0 228.0 228.0 228.0 2500.00
16 Jul, 1992 232.0 233.0 229.0 229.0 20.17 Thousand
15 Jul, 1992 233.0 233.0 230.0 231.0 22.37 Thousand
14 Jul, 1992 230.0 233.5 229.0 229.0 13.13 Thousand
13 Jul, 1992 235.0 235.0 231.0 231.0 17.52 Thousand
10 Jul, 1992 233.0 233.0 230.0 230.0 12.16 Thousand
09 Jul, 1992 234.0 234.0 234.0 234.0 5000.00