Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1992 | 251.0 | 255.0 | 251.0 | 252.0 | 37.75 Thousand |
| 08 May, 1992 | 250.0 | 253.0 | 250.0 | 253.0 | 39.31 Thousand |
| 07 May, 1992 | 250.0 | 253.0 | 250.0 | 253.0 | 11.03 Thousand |
| 06 May, 1992 | 250.0 | 250.0 | 247.0 | 250.0 | 21.25 Thousand |
| 05 May, 1992 | 251.0 | 251.0 | 249.0 | 249.0 | 8675.00 |
| 01 May, 1992 | 249.5 | 250.0 | 249.5 | 250.0 | 26.35 Thousand |
| 30 Apr, 1992 | 248.0 | 248.0 | 248.0 | 248.0 | 18 Thousand |
| 29 Apr, 1992 | 245.0 | 247.0 | 245.0 | 247.0 | 8119.00 |
| 28 Apr, 1992 | 247.0 | 247.0 | 247.0 | 247.0 | 1800.00 |
| 27 Apr, 1992 | 247.0 | 247.0 | 246.0 | 247.0 | 24.91 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG