Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 228.0 233.0 228.0 232.0 40.81 Thousand
07 Apr, 1992 231.0 235.0 231.0 235.0 86.9 Thousand
06 Apr, 1992 235.0 235.0 223.0 235.0 134.76 Thousand
03 Apr, 1992 235.0 236.0 232.63 235.0 21.92 Thousand
02 Apr, 1992 234.0 235.0 232.0 232.0 293.86 Thousand
01 Apr, 1992 236.0 236.0 232.0 232.0 101.61 Thousand
31 Mar, 1992 233.0 237.0 233.0 235.0 66.87 Thousand
30 Mar, 1992 235.0 237.0 232.0 237.0 55.55 Thousand
27 Mar, 1992 234.75 236.0 231.0 236.0 90.14 Thousand
26 Mar, 1992 236.5 239.0 235.0 235.0 68.61 Thousand