Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 239.0 244.0 239.0 239.0 17.2 Thousand
10 Mar, 1992 236.5 242.0 236.5 237.5 178.55 Thousand
09 Mar, 1992 239.0 239.0 235.25 235.25 7400.00
06 Mar, 1992 237.5 237.5 237.5 237.5 2766.00
05 Mar, 1992 242.0 242.0 238.0 238.0 165.24 Thousand
04 Mar, 1992 240.0 242.0 238.0 239.0 51.06 Thousand
03 Mar, 1992 241.0 241.0 241.0 241.0 7600.00
02 Mar, 1992 242.0 242.0 240.5 240.5 13 Thousand
28 Feb, 1992 243.0 243.0 238.0 239.88 122.46 Thousand
27 Feb, 1992 237.0 241.0 237.0 241.0 73.04 Thousand