Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 207.0 207.0 206.0 206.0 18.4 Thousand
09 Jan, 1992 208.0 208.0 208.0 208.0 38.94 Thousand
08 Jan, 1992 207.0 208.0 205.0 205.5 147.55 Thousand
07 Jan, 1992 204.0 207.0 204.0 207.0 99.66 Thousand
06 Jan, 1992 202.0 205.0 202.0 205.0 48.66 Thousand
03 Jan, 1992 204.0 204.0 204.0 204.0 9030.00
02 Jan, 1992 205.0 205.0 201.0 201.0 4730.00
31 Dec, 1991 199.25 204.0 199.25 204.0 62.08 Thousand
30 Dec, 1991 202.0 202.0 199.0 199.0 36.71 Thousand
23 Dec, 1991 197.0 197.0 197.0 197.0 9025.00