Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1991 | 209.0 | 212.0 | 209.0 | 212.0 | 4380.00 |
| 19 Apr, 1991 | 216.0 | 217.0 | 216.0 | 217.0 | 2790.00 |
| 18 Apr, 1991 | 213.0 | 216.0 | 213.0 | 216.0 | 12.58 Thousand |
| 17 Apr, 1991 | 213.5 | 216.0 | 212.0 | 212.0 | 23.62 Thousand |
| 16 Apr, 1991 | 215.0 | 215.0 | 213.0 | 213.0 | 76.24 Thousand |
| 15 Apr, 1991 | 213.0 | 213.0 | 213.0 | 213.0 | 2000.00 |
| 12 Apr, 1991 | 208.0 | 212.0 | 207.0 | 210.0 | 34.45 Thousand |
| 10 Apr, 1991 | 207.0 | 212.0 | 207.0 | 209.0 | 15.61 Thousand |
| 09 Apr, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | 11.4 Thousand |
| 08 Apr, 1991 | 209.5 | 209.5 | 207.0 | 209.0 | 34.86 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG