Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1991 143.0 143.0 143.0 143.0 6525.00
17 Jan, 1991 140.0 142.0 140.0 142.0 69 Thousand
16 Jan, 1991 135.0 135.0 135.0 135.0 4873.00
15 Jan, 1991 134.0 134.0 132.0 132.0 15.96 Thousand
14 Jan, 1991 133.0 133.0 133.0 133.0 4642.00
11 Jan, 1991 138.0 138.0 136.0 136.0 -
10 Jan, 1991 138.0 138.0 137.0 137.0 -
09 Jan, 1991 136.0 138.0 136.0 138.0 -
08 Jan, 1991 136.0 136.0 136.0 136.0 -
07 Jan, 1991 138.0 138.0 138.0 138.0 -