Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 138.0 | 138.0 | 137.0 | 137.0 | - |
| 05 Nov, 1990 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 02 Nov, 1990 | 136.0 | 137.0 | 136.0 | 137.0 | - |
| 01 Nov, 1990 | 142.0 | 142.0 | 137.0 | 137.0 | - |
| 31 Oct, 1990 | 141.0 | 141.0 | 140.0 | 140.0 | - |
| 30 Oct, 1990 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Oct, 1990 | 140.0 | 141.0 | 139.0 | 139.0 | - |
| 26 Oct, 1990 | 140.0 | 140.0 | 139.0 | 140.0 | - |
| 25 Oct, 1990 | 138.0 | 140.0 | 137.0 | 140.0 | - |
| 24 Oct, 1990 | 138.0 | 139.0 | 137.0 | 137.0 | - |
PAF
PAG
PAGE
OXB
OXH
OXIG