Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1990 145.0 146.0 145.0 145.0 -
05 Oct, 1990 145.0 146.0 143.0 143.0 -
04 Oct, 1990 148.0 148.0 147.0 147.0 -
03 Oct, 1990 148.0 148.0 148.0 148.0 -
02 Oct, 1990 150.0 152.0 149.0 149.0 -
01 Oct, 1990 138.0 142.0 137.0 142.0 -
28 Sep, 1990 141.0 141.0 137.0 137.0 -
27 Sep, 1990 140.0 141.0 140.0 141.0 -
26 Sep, 1990 143.0 143.0 140.0 140.0 -
25 Sep, 1990 146.0 146.0 145.0 145.0 -