Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1990 161.0 161.0 160.0 161.0 -
07 Sep, 1990 158.0 158.0 157.0 157.0 -
06 Sep, 1990 155.0 157.0 155.0 157.0 -
05 Sep, 1990 150.0 155.0 150.0 155.0 -
04 Sep, 1990 150.0 151.0 150.0 151.0 -
03 Sep, 1990 150.0 150.0 150.0 150.0 -
31 Aug, 1990 148.0 150.0 148.0 150.0 -
30 Aug, 1990 145.0 148.0 145.0 148.0 -
29 Aug, 1990 146.0 146.0 144.0 144.0 -
28 Aug, 1990 148.0 148.0 147.0 148.0 -