Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 200.0 200.0 200.0 200.0 -
09 Aug, 1990 200.0 200.0 200.0 200.0 -
08 Aug, 1990 206.0 207.0 203.0 203.0 -
07 Aug, 1990 203.0 204.0 203.0 204.0 -
06 Aug, 1990 213.0 213.0 203.0 203.0 -
03 Aug, 1990 219.0 219.0 216.0 216.0 -
02 Aug, 1990 223.0 223.0 220.0 220.0 -
01 Aug, 1990 223.0 224.0 223.0 224.0 -
31 Jul, 1990 223.0 224.0 223.0 223.5 -
30 Jul, 1990 223.0 223.0 222.0 222.5 -