Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1990 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 12 Jul, 1990 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 11 Jul, 1990 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 10 Jul, 1990 | 234.0 | 234.0 | 234.0 | 234.0 | - |
| 09 Jul, 1990 | 235.0 | 235.0 | 234.0 | 234.0 | - |
| 06 Jul, 1990 | 235.0 | 236.0 | 235.0 | 235.0 | - |
| 05 Jul, 1990 | 235.0 | 236.0 | 235.0 | 236.0 | - |
| 04 Jul, 1990 | 235.0 | 236.0 | 235.0 | 236.0 | - |
| 03 Jul, 1990 | 235.0 | 237.0 | 235.0 | 236.0 | - |
| 02 Jul, 1990 | 236.0 | 237.0 | 236.0 | 236.0 | - |
PAF
PAG
PAGE
OXB
OXH
OXIG