Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 245.0 245.0 245.0 245.0 -
01 Mar, 1990 246.0 246.0 246.0 246.0 -
28 Feb, 1990 248.0 248.0 248.0 248.0 -
27 Feb, 1990 243.0 243.0 243.0 243.0 -
26 Feb, 1990 234.0 234.0 234.0 234.0 -
23 Feb, 1990 241.0 241.0 241.0 241.0 -
22 Feb, 1990 251.0 251.0 251.0 251.0 -
21 Feb, 1990 255.5 255.5 255.5 255.5 -
20 Feb, 1990 262.0 262.0 262.0 262.0 -
13 Feb, 1990 265.0 265.0 265.0 265.0 -