Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1989 274.0 274.0 274.0 274.0 -
04 Dec, 1989 276.0 276.0 276.0 276.0 -
01 Dec, 1989 277.0 277.0 277.0 277.0 -
28 Nov, 1989 278.0 278.0 278.0 278.0 -
21 Nov, 1989 279.5 279.5 279.5 279.5 -
20 Nov, 1989 280.0 280.0 280.0 280.0 -
17 Nov, 1989 281.0 281.0 281.0 281.0 -
16 Nov, 1989 280.5 280.5 280.5 280.5 -
15 Nov, 1989 284.0 284.0 284.0 284.0 -
13 Nov, 1989 283.0 283.0 283.0 283.0 -