Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 287.5 287.5 287.5 287.5 -
29 Sep, 1989 289.0 289.0 289.0 289.0 -
28 Sep, 1989 287.5 287.5 287.5 287.5 -
27 Sep, 1989 285.5 285.5 285.5 285.5 -
26 Sep, 1989 287.5 287.5 287.5 287.5 -
25 Sep, 1989 291.0 291.0 291.0 291.0 -
22 Sep, 1989 293.0 293.0 293.0 293.0 -
21 Sep, 1989 289.0 289.0 289.0 289.0 -
20 Sep, 1989 293.0 293.0 293.0 293.0 -
19 Sep, 1989 301.0 301.0 301.0 301.0 -