Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 243.0 243.0 243.0 243.0 -
12 Jul, 1989 242.0 242.0 242.0 242.0 -
11 Jul, 1989 241.0 241.0 241.0 241.0 -
10 Jul, 1989 240.0 240.0 240.0 240.0 -
07 Jul, 1989 239.0 239.0 239.0 239.0 -
06 Jul, 1989 236.5 236.5 236.5 236.5 -
05 Jul, 1989 235.0 235.0 235.0 235.0 -
04 Jul, 1989 234.0 234.0 234.0 234.0 -
03 Jul, 1989 232.0 232.0 232.0 232.0 -
29 Jun, 1989 229.0 229.0 229.0 229.0 -