Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 186.0 186.0 186.0 186.0 -
13 Mar, 1989 182.0 182.0 182.0 182.0 -
10 Mar, 1989 180.0 180.0 180.0 180.0 -
09 Mar, 1989 178.0 178.0 178.0 178.0 -
08 Mar, 1989 179.0 179.0 179.0 179.0 -
07 Mar, 1989 178.0 178.0 178.0 178.0 -
03 Mar, 1989 177.0 177.0 177.0 177.0 -
02 Mar, 1989 175.0 175.0 175.0 175.0 -
01 Mar, 1989 174.0 174.0 174.0 174.0 -
27 Feb, 1989 173.0 173.0 173.0 173.0 -