Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 129.0 129.0 129.0 129.0 -
15 Dec, 1988 128.0 128.0 128.0 128.0 -
14 Dec, 1988 129.0 129.0 129.0 129.0 -
12 Dec, 1988 127.0 127.0 127.0 127.0 -
07 Dec, 1988 128.0 128.0 128.0 128.0 -
06 Dec, 1988 125.0 125.0 125.0 125.0 -
05 Dec, 1988 123.0 123.0 123.0 123.0 -
02 Dec, 1988 127.0 127.0 127.0 127.0 -
01 Dec, 1988 128.0 128.0 128.0 128.0 -
30 Nov, 1988 129.0 129.0 129.0 129.0 -