Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 93.0 93.0 93.0 93.0 -
17 Dec, 1987 92.0 92.0 92.0 92.0 -
16 Dec, 1987 91.0 91.0 91.0 91.0 -
15 Dec, 1987 89.0 89.0 89.0 89.0 -
14 Dec, 1987 86.0 86.0 86.0 86.0 -
11 Dec, 1987 84.0 84.0 84.0 84.0 -
08 Dec, 1987 87.0 87.0 87.0 87.0 -
07 Dec, 1987 83.0 83.0 83.0 83.0 -
04 Dec, 1987 89.0 89.0 89.0 89.0 -
03 Dec, 1987 95.0 95.0 95.0 95.0 -