Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 143.0 143.0 143.0 143.0 -
08 Apr, 1987 142.0 142.0 142.0 142.0 -
07 Apr, 1987 141.0 141.0 141.0 141.0 -
03 Apr, 1987 140.0 140.0 140.0 140.0 -
02 Apr, 1987 141.0 141.0 141.0 141.0 -
30 Mar, 1987 139.0 139.0 139.0 139.0 -
27 Mar, 1987 144.0 144.0 144.0 144.0 -
23 Mar, 1987 142.0 142.0 142.0 142.0 -
18 Mar, 1987 142.0 142.0 142.0 142.0 -
13 Mar, 1987 141.0 141.0 141.0 141.0 -