Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 76.0 76.0 76.0 76.0 -
26 Jun, 1986 75.0 75.0 75.0 75.0 -
25 Jun, 1986 74.0 74.0 74.0 74.0 -
24 Jun, 1986 75.0 75.0 75.0 75.0 -
20 Jun, 1986 76.0 76.0 76.0 76.0 -
17 Jun, 1986 75.0 75.0 75.0 75.0 -
10 Jun, 1986 74.0 74.0 74.0 74.0 -
05 Jun, 1986 75.0 75.0 75.0 75.0 -
04 Jun, 1986 77.0 77.0 77.0 77.0 -
03 Jun, 1986 76.0 76.0 76.0 76.0 -