On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 212.0 218.5 210.5 217.0 1.53 Million
07 Oct, 2025 217.0 218.35 211.0 211.0 884.33 Thousand
06 Oct, 2025 217.0 223.5 216.38 217.0 774.1 Thousand
03 Oct, 2025 225.0 228.5 215.5 217.0 1.56 Million
02 Oct, 2025 218.0 224.0 218.0 222.0 718.55 Thousand
01 Oct, 2025 223.5 227.5 218.5 220.0 1.24 Million
30 Sep, 2025 218.0 224.0 217.0 221.5 1.54 Million
29 Sep, 2025 217.0 220.5 215.5 219.0 1.64 Million
26 Sep, 2025 215.0 219.0 212.5 218.0 1.31 Million
25 Sep, 2025 206.0 219.0 205.0 215.0 2.4 Million