On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 211.0 214.5 207.5 212.5 1.16 Million
04 Nov, 2025 210.0 214.0 208.0 212.5 977.51 Thousand
03 Nov, 2025 211.5 216.0 211.5 213.5 759.46 Thousand
31 Oct, 2025 216.0 218.5 211.0 212.5 1.07 Million
30 Oct, 2025 212.0 217.0 210.5 216.5 716.19 Thousand
29 Oct, 2025 218.0 219.5 213.5 213.5 573.16 Thousand
28 Oct, 2025 217.5 224.0 216.59 218.0 613.83 Thousand
27 Oct, 2025 214.5 222.0 214.5 222.0 531.29 Thousand
24 Oct, 2025 219.5 222.0 217.0 219.0 665.8 Thousand
23 Oct, 2025 213.5 220.0 210.0 218.5 753.3 Thousand