On the Beach Group plc (OTB.L)
GBp 266.5
(1.14%)
GBp 266.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 238.5 | 238.5 | 224.5 | 234.5 | 392.47 Thousand |
| 18 Mar, 2025 | 233.5 | 240.0 | 230.5 | 233.0 | 941.29 Thousand |
| 17 Mar, 2025 | 224.0 | 234.5 | 224.0 | 233.0 | 734.53 Thousand |
| 14 Mar, 2025 | 220.5 | 230.0 | 220.5 | 230.0 | 1.28 Million |
| 13 Mar, 2025 | 225.0 | 229.5 | 222.5 | 222.5 | 1.03 Million |
| 12 Mar, 2025 | 234.0 | 234.0 | 228.0 | 229.5 | 587.35 Thousand |
| 11 Mar, 2025 | 225.0 | 232.5 | 225.0 | 228.5 | 727.38 Thousand |
| 10 Mar, 2025 | 225.0 | 233.0 | 223.5 | 227.5 | 890.68 Thousand |
| 07 Mar, 2025 | 217.5 | 231.0 | 217.5 | 231.0 | 707.84 Thousand |
| 06 Mar, 2025 | 224.96 | 228.5 | 220.65 | 222.5 | 844.43 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY