On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 257.87 | 260.0 | 253.5 | 258.0 | 363.46 Thousand |
| 21 May, 2025 | 260.0 | 260.5 | 252.0 | 259.5 | 486.81 Thousand |
| 20 May, 2025 | 248.55 | 264.0 | 248.0 | 260.0 | 666.81 Thousand |
| 19 May, 2025 | 256.5 | 256.5 | 245.0 | 249.0 | 328.1 Thousand |
| 16 May, 2025 | 248.5 | 255.0 | 247.5 | 250.0 | 507.15 Thousand |
| 15 May, 2025 | 247.5 | 255.5 | 242.32 | 248.0 | 1.16 Million |
| 14 May, 2025 | 260.94 | 263.0 | 244.0 | 244.0 | 663.86 Thousand |
| 13 May, 2025 | 278.5 | 284.0 | 249.5 | 257.0 | 2.44 Million |
| 12 May, 2025 | 270.0 | 279.0 | 269.5 | 270.0 | 558.63 Thousand |
| 09 May, 2025 | 280.0 | 282.5 | 271.0 | 272.0 | 362.45 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY