On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 284.0 | 287.5 | 283.5 | 287.5 | 19.83 Thousand |
| 09 Jun, 2025 | 280.0 | 282.0 | 279.5 | 282.0 | 25.05 Thousand |
| 06 Jun, 2025 | 274.0 | 281.11 | 271.0 | 280.5 | 460.9 Thousand |
| 05 Jun, 2025 | 258.0 | 272.61 | 258.0 | 272.0 | 964.84 Thousand |
| 04 Jun, 2025 | 263.0 | 263.0 | 259.5 | 262.0 | 327.05 Thousand |
| 03 Jun, 2025 | 258.0 | 268.0 | 258.0 | 261.0 | 290.48 Thousand |
| 02 Jun, 2025 | 257.0 | 266.0 | 257.0 | 264.0 | 250.03 Thousand |
| 30 May, 2025 | 262.5 | 262.5 | 256.71 | 262.0 | 448.14 Thousand |
| 29 May, 2025 | 261.5 | 262.4 | 258.0 | 261.5 | 270.92 Thousand |
| 28 May, 2025 | 260.0 | 266.5 | 260.0 | 261.0 | 434.98 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY