On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 213.0 221.55 212.7 221.0 368.21 Thousand
24 Sep, 2015 209.75 211.95 208.96 211.5 368.09 Thousand
23 Sep, 2015 199.5 210.0 199.0 205.0 646.38 Thousand