On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 215.5 222.35 209.0 209.0 1.84 Million
02 Dec, 2025 209.0 224.0 208.5 216.5 2.67 Million
01 Dec, 2025 191.8 192.6 186.8 192.6 976.5 Thousand
28 Nov, 2025 191.6 191.6 187.2 190.4 627.4 Thousand
27 Nov, 2025 189.0 191.07 187.2 190.6 601.12 Thousand
26 Nov, 2025 186.4 190.0 182.0 188.0 895.35 Thousand
25 Nov, 2025 188.2 190.4 185.0 189.8 1 Million
24 Nov, 2025 185.2 192.4 185.2 189.0 1 Million
21 Nov, 2025 183.8 188.4 183.0 187.8 1.56 Million
20 Nov, 2025 186.2 190.8 183.71 185.6 1.16 Million