On the Beach Group plc (OTB.L)
GBp 265.33
(-0.06%)
GBp 265.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 262.5 | 269.0 | 262.5 | 265.5 | 581.34 Thousand |
| 22 Apr, 2025 | 234.0 | 269.0 | 262.0 | 263.59 | 282.54 Thousand |
| 17 Apr, 2025 | 257.0 | 267.0 | 257.0 | 266.5 | 407.95 Thousand |
| 16 Apr, 2025 | 258.5 | 266.0 | 258.5 | 263.5 | 675.96 Thousand |
| 15 Apr, 2025 | 248.5 | 265.5 | 248.5 | 265.5 | 859.08 Thousand |
| 14 Apr, 2025 | 248.0 | 255.0 | 246.0 | 255.0 | 639.71 Thousand |
| 11 Apr, 2025 | 234.0 | 245.0 | 234.0 | 244.5 | 663.18 Thousand |
| 10 Apr, 2025 | 225.83 | 240.75 | 223.5 | 238.0 | 1.58 Million |
| 09 Apr, 2025 | 216.5 | 220.5 | 212.5 | 217.0 | 711.59 Thousand |
| 08 Apr, 2025 | 212.0 | 224.0 | 210.54 | 222.5 | 519.14 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY