On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 263.5 | 267.0 | 263.0 | 267.0 | 6443.00 |
| 19 Jun, 2025 | 262.5 | 264.0 | 262.0 | 262.0 | 42.18 Thousand |
| 18 Jun, 2025 | 267.5 | 267.5 | 262.5 | 262.5 | 27.03 Thousand |
| 17 Jun, 2025 | 261.5 | 266.0 | 261.5 | 263.36 | 31.39 Thousand |
| 16 Jun, 2025 | 269.0 | 269.0 | 262.9 | 266.0 | 13.69 Thousand |
| 13 Jun, 2025 | 264.0 | 267.5 | 258.0 | 262.0 | 821.35 Thousand |
| 12 Jun, 2025 | 285.5 | 285.5 | 264.0 | 266.0 | 1.82 Million |
| 11 Jun, 2025 | 288.0 | 290.0 | 282.0 | 286.5 | 490.84 Thousand |
| 10 Jun, 2025 | 284.0 | 287.93 | 283.5 | 285.0 | 424.47 Thousand |
| 09 Jun, 2025 | 280.0 | 284.5 | 278.5 | 284.0 | 324.8 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY