On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 194.6 197.2 187.57 189.8 725.64 Thousand
18 Nov, 2025 201.0 202.75 193.0 195.0 969.06 Thousand
17 Nov, 2025 208.5 210.65 204.79 206.0 935.64 Thousand
14 Nov, 2025 208.0 211.5 204.5 206.5 988.67 Thousand
13 Nov, 2025 214.0 217.0 209.89 210.0 831.45 Thousand
12 Nov, 2025 214.0 214.0 205.25 209.5 1.21 Million
11 Nov, 2025 214.5 215.5 211.17 213.0 1.1 Million
10 Nov, 2025 206.0 216.0 206.0 214.0 706.63 Thousand
07 Nov, 2025 207.0 212.0 207.0 210.0 489.52 Thousand
06 Nov, 2025 208.0 214.5 208.0 209.5 718.93 Thousand