On the Beach Group plc (OTB.L)
GBp 261.5
(-1.13%)
GBp 261.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 212.0 | 224.0 | 210.54 | 222.5 | 519.14 Thousand |
| 07 Apr, 2025 | 211.0 | 220.0 | 197.6 | 208.5 | 1.42 Million |
| 04 Apr, 2025 | 216.5 | 218.51 | 206.5 | 211.5 | 903.92 Thousand |
| 03 Apr, 2025 | 235.0 | 235.0 | 217.5 | 222.0 | 458.57 Thousand |
| 02 Apr, 2025 | 234.5 | 234.5 | 226.0 | 232.5 | 407.48 Thousand |
| 01 Apr, 2025 | 228.5 | 231.0 | 222.0 | 230.0 | 203.29 Thousand |
| 31 Mar, 2025 | 223.0 | 227.59 | 220.0 | 223.5 | 380.2 Thousand |
| 28 Mar, 2025 | 248.5 | 248.5 | 226.5 | 228.0 | 459.47 Thousand |
| 27 Mar, 2025 | 240.0 | 246.5 | 240.0 | 243.5 | 617.43 Thousand |
| 26 Mar, 2025 | 244.0 | 247.5 | 240.5 | 244.0 | 941.78 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY