On the Beach Group plc (OTB.L)
GBp 272.5
(3.02%)
GBp 272.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 280.73 | 282.0 | 275.0 | 280.0 | 366.48 Thousand |
| 07 May, 2025 | 268.0 | 283.5 | 268.0 | 280.0 | 826.73 Thousand |
| 06 May, 2025 | 268.5 | 276.0 | 268.0 | 274.5 | 505.41 Thousand |
| 02 May, 2025 | 264.5 | 274.0 | 264.5 | 272.5 | 669.23 Thousand |
| 01 May, 2025 | 260.0 | 267.0 | 260.0 | 264.5 | 254.83 Thousand |
| 30 Apr, 2025 | 267.5 | 267.5 | 260.0 | 265.0 | 532.3 Thousand |
| 29 Apr, 2025 | 264.0 | 271.41 | 262.0 | 264.5 | 643.14 Thousand |
| 28 Apr, 2025 | 259.0 | 267.5 | 259.0 | 263.5 | 273.67 Thousand |
| 25 Apr, 2025 | 266.0 | 267.0 | 259.5 | 261.0 | 367.06 Thousand |
| 24 Apr, 2025 | 262.5 | 266.0 | 260.33 | 264.0 | 285.7 Thousand |
MGEL
BMNR
PITPY
BKRIF
AGARWAL
MTHRY