On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 205.5 213.0 205.5 213.0 3.26 Million
21 Oct, 2025 222.0 222.0 206.5 207.5 1.73 Million
20 Oct, 2025 219.5 225.0 219.5 221.5 622.58 Thousand
17 Oct, 2025 222.0 225.0 219.5 222.5 544.74 Thousand
16 Oct, 2025 224.0 229.0 220.5 224.0 740.8 Thousand
15 Oct, 2025 223.5 228.5 222.5 224.5 485.19 Thousand
14 Oct, 2025 221.0 225.0 220.0 225.0 587.79 Thousand
13 Oct, 2025 218.0 224.0 218.0 223.5 437.47 Thousand
10 Oct, 2025 222.5 223.5 217.5 218.0 826.88 Thousand
09 Oct, 2025 218.0 224.79 217.0 223.0 1.34 Million